| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 56.91 | -30.9 % | 0 | 82.38 | 85.40 | 50.44 |
| 02/06/2026 | 58.10 | +8.12 % | 0 | 56.34 | 64.15 | 50.01 |
| 03/06/2026 | 69.15 | +16.9 % | 0 | 61.17 | 72.85 | 57.37 |
| 04/06/2026 | 61.68 | -13.25 % | 0 | 67.30 | 71.46 | 50.66 |
| 05/06/2026 | 53.93 | -13.32 % | 0 | 56.67 | 62.50 | 50.26 |