| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.66 | -30.4 % | 0 | 84.30 | 87.42 | 51.86 |
| 02/06/2026 | 59.85 | +7.97 % | 0 | 58.09 | 66.24 | 51.43 |
| 03/06/2026 | 70.98 | +16.51 % | 0 | 62.97 | 74.11 | 58.90 |
| 04/06/2026 | 63.49 | -12.97 % | 0 | 69.13 | 73.51 | 51.75 |
| 05/06/2026 | 55.65 | -13.07 % | 0 | 58.45 | 64.61 | 51.67 |