| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 60.01 | -30.37 % | 0 | 86.24 | 89.16 | 57.77 |
| 02/06/2026 | 61.76 | +8.09 % | 0 | 59.87 | 68.31 | 52.96 |
| 03/06/2026 | 72.89 | +16.23 % | 0 | 64.78 | 75.96 | 60.48 |
| 04/06/2026 | 65.35 | -12.65 % | 0 | 70.98 | 75.55 | 53.85 |
| 05/06/2026 | 57.29 | -12.95 % | 0 | 60.25 | 65.70 | 50.96 |