| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 62.27 | -29.35 % | 0 | 88.18 | 91.15 | 54.44 |
| 02/06/2026 | 63.62 | +7.95 % | 0 | 61.68 | 70.38 | 54.42 |
| 03/06/2026 | 74.68 | +15.76 % | 0 | 66.61 | 77.82 | 62.09 |
| 04/06/2026 | 67.17 | -12.39 % | 0 | 72.85 | 77.60 | 55.81 |
| 05/06/2026 | 58.95 | -12.87 % | 0 | 62.07 | 67.79 | 54.64 |