| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 64.03 | -28.91 % | 0 | 90.13 | 93.12 | 56.03 |
| 02/06/2026 | 65.31 | +7.56 % | 0 | 63.50 | 72.44 | 55.99 |
| 03/06/2026 | 76.56 | +15.45 % | 0 | 68.47 | 79.70 | 63.75 |
| 04/06/2026 | 69.03 | -12.12 % | 0 | 74.73 | 79.63 | 57.66 |
| 05/06/2026 | 60.95 | -12.34 % | 0 | 63.91 | 70.36 | 59.75 |