| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.90 | -28.38 % | 0 | 92.09 | 98.40 | 61.09 |
| 02/06/2026 | 67.00 | +7.16 % | 0 | 65.34 | 79.36 | 57.58 |
| 03/06/2026 | 78.33 | +14.9 % | 0 | 70.33 | 87.20 | 65.11 |
| 04/06/2026 | 70.90 | -11.88 % | 0 | 76.62 | 81.66 | 59.28 |
| 05/06/2026 | 62.56 | -12.38 % | 0 | 65.76 | 74.16 | 56.96 |