| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 71.52 | -26.95 % | 0 | 97.98 | 104.10 | 65.58 |
| 02/06/2026 | 72.52 | +6.53 % | 0 | 70.96 | 85.41 | 62.59 |
| 03/06/2026 | 84.03 | +13.88 % | 0 | 76.01 | 93.54 | 70.39 |
| 04/06/2026 | 76.63 | -11.12 % | 0 | 82.35 | 87.71 | 63.32 |
| 05/06/2026 | 68.30 | -11.4 % | 0 | 71.42 | 80.29 | 61.74 |