| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.32 | -26.06 % | 0 | 101.94 | 108.01 | 69.98 |
| 02/06/2026 | 76.44 | +6.37 % | 0 | 74.76 | 89.43 | 65.71 |
| 03/06/2026 | 87.97 | +13.34 % | 0 | 79.85 | 97.42 | 74.04 |
| 04/06/2026 | 80.51 | -10.64 % | 0 | 86.22 | 91.72 | 67.93 |
| 05/06/2026 | 71.90 | -11.2 % | 0 | 75.25 | 84.34 | 65.45 |