| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 79.18 | -25.17 % | 0 | 105.90 | 111.88 | 73.87 |
| 02/06/2026 | 80.19 | +5.94 % | 0 | 78.61 | 93.27 | 69.36 |
| 03/06/2026 | 91.80 | +12.65 % | 0 | 83.72 | 101.22 | 77.89 |
| 04/06/2026 | 84.33 | -10.32 % | 0 | 90.11 | 95.51 | 70.52 |
| 05/06/2026 | 75.89 | -10.57 % | 0 | 79.11 | 88.37 | 68.87 |