| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 90.88 | -22.83 % | 0 | 117.83 | 123.69 | 85.88 |
| 02/06/2026 | 91.88 | +5.07 % | 0 | 90.31 | 104.78 | 79.39 |
| 03/06/2026 | 103.58 | +11.04 % | 0 | 95.47 | 112.81 | 89.92 |
| 04/06/2026 | 96.09 | -9.26 % | 0 | 101.88 | 107.06 | 82.44 |
| 05/06/2026 | 87.52 | -9.49 % | 0 | 90.84 | 99.85 | 80.70 |