| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.80 | -21.95 % | 0 | 122.81 | 125.88 | 90.88 |
| 02/06/2026 | 96.93 | +4.9 % | 0 | 95.23 | 109.66 | 86.70 |
| 03/06/2026 | 108.66 | +10.61 % | 0 | 100.40 | 117.70 | 94.92 |
| 04/06/2026 | 101.02 | -8.88 % | 0 | 106.81 | 111.94 | 88.59 |
| 05/06/2026 | 92.22 | -9.29 % | 0 | 95.77 | 104.72 | 84.34 |