| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.95 | +24.73 % | 0 | 7.29 | 8.36 | 6.94 |
| 06/01/2026 | 6.98 | -9. % | 0 | 7.81 | 8.00 | 6.73 |
| 07/01/2026 | 7.75 | +6.75 % | 0 | 7.77 | 9.56 | 6.07 |
| 08/01/2026 | 7.53 | -2.27 % | 0 | 8.37 | 10.22 | 7.53 |
| 09/01/2026 | 8.56 | +13.83 % | 0 | 8.20 | 10.10 | 6.34 |