| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.41 | +9.7 % | 0 | 16.74 | 18.53 | 16.39 |
| 06/01/2026 | 17.55 | +2.21 % | 0 | 17.27 | 18.07 | 15.37 |
| 07/01/2026 | 17.23 | +2.77 % | 0 | 17.24 | 21.40 | 13.55 |
| 08/01/2026 | 15.91 | -7.53 % | 0 | 17.85 | 19.69 | 15.91 |
| 09/01/2026 | 18.04 | +5.96 % | 0 | 17.68 | 22.35 | 13.05 |