| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.41 | +9.13 % | 0 | 17.74 | 19.53 | 16.62 |
| 06/01/2026 | 18.55 | +2.06 % | 0 | 18.27 | 19.05 | 16.36 |
| 07/01/2026 | 18.23 | +2.62 % | 0 | 18.24 | 22.37 | 14.26 |
| 08/01/2026 | 16.90 | -7.14 % | 0 | 18.85 | 24.49 | 14.32 |
| 09/01/2026 | 19.04 | +5.63 % | 0 | 18.68 | 23.64 | 13.76 |