| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.42 | +15.7 % | 0 | 10.75 | 12.19 | 10.09 |
| 06/01/2026 | 11.12 | -0.49 % | 0 | 11.29 | 11.66 | 9.85 |
| 07/01/2026 | 11.24 | +4.41 % | 0 | 11.25 | 13.70 | 8.89 |
| 08/01/2026 | 11.00 | -1.83 % | 0 | 11.85 | 15.46 | 9.26 |
| 09/01/2026 | 12.04 | +9.26 % | 0 | 11.69 | 14.61 | 8.81 |