| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.41 | +11.97 % | 0 | 13.75 | 15.48 | 13.14 |
| 06/01/2026 | 13.58 | -4.2 % | 0 | 14.27 | 14.95 | 12.54 |
| 07/01/2026 | 14.23 | +3.42 % | 0 | 14.25 | 17.26 | 11.31 |
| 08/01/2026 | 13.99 | -1.51 % | 0 | 14.85 | 19.33 | 11.39 |
| 09/01/2026 | 15.04 | +7.24 % | 0 | 14.69 | 18.48 | 10.93 |