| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.55 | +2.35 % | 0 | 16.27 | 17.07 | 14.37 |
| 07/01/2026 | 16.23 | +2.95 % | 0 | 16.24 | 20.11 | 12.84 |
| 08/01/2026 | 15.99 | -1.33 % | 0 | 16.85 | 18.69 | 15.99 |
| 09/01/2026 | 17.04 | +6.34 % | 0 | 16.68 | 21.06 | 12.34 |
| 12/01/2026 | 16.71 | -1.68 % | 0 | 17.40 | 18.24 | 16.71 |