| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.51 | +38.1 % | 0 | 4.85 | 5.91 | 4.43 |
| 06/01/2026 | 4.73 | -9.21 % | 0 | 5.36 | 5.71 | 4.26 |
| 07/01/2026 | 5.29 | +10.1 % | 0 | 5.31 | 5.80 | 4.96 |
| 08/01/2026 | 5.01 | -3.84 % | 0 | 5.90 | 7.98 | 4.98 |
| 09/01/2026 | 6.10 | +21.17 % | 0 | 5.71 | 6.94 | 4.56 |