| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.70 | +15.36 % | 0 | 4.50 | 5.94 | 3.33 |
| 21/11/2025 | 3.58 | -13.44 % | 0 | 3.33 | 3.94 | 3.00 |
| 24/11/2025 | 3.86 | +9.66 % | 0 | 3.66 | 3.97 | 3.26 |
| 25/11/2025 | 3.86 | +1.72 % | 0 | 4.29 | 4.37 | 3.61 |
| 26/11/2025 | 5.90 | +44.84 % | 0 | 4.67 | 6.00 | 4.37 |