| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.27 | -18.68 % | 0 | 8.84 | 9.87 | 5.55 |
| 21/11/2025 | 5.18 | -7.92 % | 0 | 4.83 | 5.66 | 4.45 |
| 24/11/2025 | 5.45 | +9.12 % | 0 | 5.21 | 5.62 | 4.69 |
| 25/11/2025 | 5.45 | +1.21 % | 0 | 5.97 | 6.12 | 4.95 |
| 26/11/2025 | 7.70 | +34.29 % | 0 | 6.37 | 7.79 | 6.10 |