| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.55 | +293.26 % | 0 | 1.11 | 5.91 | 1.02 |
| 21/11/2025 | 6.38 | +10. % | 0 | 6.54 | 7.09 | 5.74 |
| 24/11/2025 | 6.08 | -5.81 % | 0 | 6.16 | 6.75 | 5.76 |
| 25/11/2025 | 5.63 | -5.06 % | 0 | 5.25 | 6.30 | 5.25 |
| 26/11/2025 | 3.81 | -31.56 % | 0 | 4.96 | 5.05 | 3.79 |