| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 20.59 | -6.96 % | 0 | 21.26 | 22.27 | 19.42 |
| 06/01/2026 | 21.44 | +2.9 % | 0 | 20.73 | 22.67 | 20.14 |
| 07/01/2026 | 20.78 | -2.19 % | 0 | 20.76 | 24.97 | 16.07 |
| 08/01/2026 | 22.10 | +6.23 % | 0 | 20.14 | 22.10 | 18.32 |
| 09/01/2026 | 19.97 | -4.81 % | 0 | 20.31 | 25.68 | 14.91 |