| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.37 | +75.27 % | 0 | 12.42 | 23.62 | 11.50 |
| 21/11/2025 | 23.63 | +3.28 % | 0 | 23.81 | 49.76 | 22.04 |
| 24/11/2025 | 23.11 | -2.49 % | 0 | 23.39 | 24.82 | 22.02 |
| 25/11/2025 | 23.02 | -0.78 % | 0 | 22.43 | 24.28 | 21.95 |
| 26/11/2025 | 20.51 | -9.85 % | 0 | 22.04 | 26.05 | 19.12 |