| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 26.44 | +2.34 % | 0 | 25.73 | 27.67 | 25.09 |
| 07/01/2026 | 25.78 | -1.77 % | 0 | 25.75 | 30.01 | 22.55 |
| 08/01/2026 | 26.02 | +0.85 % | 0 | 25.14 | 26.02 | 23.32 |
| 09/01/2026 | 24.97 | -3.89 % | 0 | 25.31 | 29.26 | 21.32 |
| 12/01/2026 | 25.30 | +1.14 % | 0 | 24.60 | 25.71 | 24.60 |