| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 18.59 | -7.65 % | 0 | 19.26 | 20.39 | 17.42 |
| 06/01/2026 | 20.36 | +8.1 % | 0 | 18.73 | 20.67 | 18.15 |
| 07/01/2026 | 18.78 | -2.42 % | 0 | 18.76 | 24.07 | 14.65 |
| 08/01/2026 | 18.09 | -3.8 % | 0 | 18.14 | 19.02 | 16.32 |
| 09/01/2026 | 17.97 | -5.32 % | 0 | 18.31 | 23.10 | 13.49 |