| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.59 | -6.13 % | 0 | 24.25 | 25.39 | 22.42 |
| 06/01/2026 | 24.44 | +2.54 % | 0 | 23.73 | 25.67 | 23.14 |
| 07/01/2026 | 23.78 | -1.92 % | 0 | 23.76 | 28.01 | 20.55 |
| 08/01/2026 | 24.02 | +0.92 % | 0 | 23.14 | 24.02 | 21.32 |
| 09/01/2026 | 22.97 | -4.21 % | 0 | 23.31 | 27.26 | 19.32 |