| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.59 | -7.29 % | 0 | 20.26 | 21.41 | 18.42 |
| 06/01/2026 | 20.44 | +3.05 % | 0 | 19.73 | 21.67 | 19.11 |
| 07/01/2026 | 19.78 | -2.3 % | 0 | 19.76 | 24.33 | 15.36 |
| 08/01/2026 | 21.10 | +6.54 % | 0 | 19.14 | 23.52 | 13.90 |
| 09/01/2026 | 18.97 | -5.06 % | 0 | 19.31 | 24.39 | 14.20 |