| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.59 | -8.05 % | 0 | 18.26 | 19.27 | 16.42 |
| 06/01/2026 | 18.44 | +3.39 % | 0 | 17.73 | 19.67 | 17.12 |
| 07/01/2026 | 17.78 | -2.55 % | 0 | 17.76 | 19.07 | 13.94 |
| 08/01/2026 | 17.09 | -4.02 % | 0 | 17.15 | 18.02 | 15.32 |
| 09/01/2026 | 16.97 | -5.62 % | 0 | 17.31 | 21.81 | 12.78 |