| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.59 | -8.99 % | 0 | 16.26 | 17.27 | 14.42 |
| 06/01/2026 | 16.44 | +3.82 % | 0 | 15.73 | 17.67 | 15.12 |
| 07/01/2026 | 15.78 | -2.86 % | 0 | 15.76 | 19.17 | 12.52 |
| 08/01/2026 | 15.09 | -4.53 % | 0 | 15.15 | 18.36 | 11.06 |
| 09/01/2026 | 14.97 | -6.32 % | 0 | 15.31 | 19.23 | 11.36 |