| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.40 | +127.47 % | 0 | 6.27 | 16.59 | 5.85 |
| 21/11/2025 | 15.60 | -1.79 % | 0 | 16.81 | 18.06 | 15.07 |
| 24/11/2025 | 17.08 | +2.28 % | 0 | 16.39 | 17.82 | 15.20 |
| 25/11/2025 | 16.05 | -0.93 % | 0 | 15.44 | 17.23 | 14.97 |
| 26/11/2025 | 13.51 | -14.25 % | 0 | 15.04 | 16.11 | 12.86 |