| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.56 | -15.63 % | 0 | 9.26 | 9.80 | 8.05 |
| 06/01/2026 | 9.80 | +10.86 % | 0 | 8.75 | 10.07 | 8.55 |
| 07/01/2026 | 8.78 | -5.14 % | 0 | 8.76 | 9.43 | 8.13 |
| 08/01/2026 | 9.52 | +8. % | 0 | 8.16 | 9.52 | 6.13 |
| 09/01/2026 | 7.97 | -11.25 % | 0 | 8.32 | 10.20 | 6.39 |