| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.33 | -63.8 % | 0 | 15.01 | 15.57 | 4.89 |
| 21/11/2025 | 4.20 | -13.33 % | 0 | 4.05 | 4.76 | 3.69 |
| 24/11/2025 | 4.68 | +11.16 % | 0 | 4.40 | 4.80 | 3.95 |
| 25/11/2025 | 4.69 | +2.29 % | 0 | 5.11 | 5.25 | 4.13 |
| 26/11/2025 | 6.78 | +38.83 % | 0 | 5.50 | 6.88 | 5.22 |