| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.45 | +22.93 % | 0 | 7.77 | 8.90 | 7.41 |
| 06/01/2026 | 7.61 | -6.92 % | 0 | 8.30 | 8.49 | 7.18 |
| 07/01/2026 | 8.25 | +6.25 % | 0 | 8.26 | 10.15 | 6.48 |
| 08/01/2026 | 8.02 | -2.2 % | 0 | 8.86 | 11.59 | 7.24 |
| 09/01/2026 | 9.06 | +12.91 % | 0 | 8.69 | 10.74 | 6.69 |