| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.01 | -14.15 % | 0 | 8.55 | 9.01 | 7.64 |
| 06/01/2026 | 8.77 | +6.82 % | 0 | 8.14 | 9.03 | 7.57 |
| 07/01/2026 | 8.17 | -4.78 % | 0 | 8.14 | 8.87 | 7.32 |
| 08/01/2026 | 8.43 | +3.31 % | 0 | 7.60 | 8.43 | 6.23 |
| 09/01/2026 | 7.56 | -9.84 % | 0 | 7.71 | 9.51 | 6.20 |