| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.15 | -18.5 % | 0 | 6.75 | 7.05 | 6.15 |
| 06/01/2026 | 7.00 | +8.45 % | 0 | 6.40 | 7.23 | 6.00 |
| 07/01/2026 | 6.32 | -6.92 % | 0 | 6.40 | 6.80 | 5.98 |
| 08/01/2026 | 6.57 | +2.66 % | 0 | 5.90 | 6.57 | 4.65 |
| 09/01/2026 | 5.85 | -11.9 % | 0 | 6.00 | 6.51 | 5.70 |