| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.67 | +34.05 % | 0 | 4.06 | 4.85 | 4.00 |
| 06/01/2026 | 3.94 | -12.56 % | 0 | 4.54 | 4.78 | 3.84 |
| 07/01/2026 | 4.54 | +11. % | 0 | 4.47 | 4.77 | 4.14 |
| 08/01/2026 | 4.14 | -5.91 % | 0 | 4.94 | 6.73 | 4.14 |
| 09/01/2026 | 5.14 | +22.38 % | 0 | 4.75 | 5.15 | 4.26 |