| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.40 | +29.38 % | 0 | 4.78 | 5.60 | 4.68 |
| 06/01/2026 | 4.66 | -11.67 % | 0 | 5.27 | 5.60 | 4.60 |
| 07/01/2026 | 5.29 | +9.88 % | 0 | 5.21 | 5.60 | 4.88 |
| 08/01/2026 | 4.87 | -5.35 % | 0 | 5.71 | 7.55 | 4.86 |
| 09/01/2026 | 5.91 | +19.53 % | 0 | 5.52 | 5.93 | 5.00 |