| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.79 | +27.81 % | 0 | 5.18 | 6.19 | 4.88 |
| 06/01/2026 | 5.12 | -9.15 % | 0 | 5.66 | 6.02 | 4.74 |
| 07/01/2026 | 5.56 | +7.24 % | 0 | 5.60 | 7.23 | 4.05 |
| 08/01/2026 | 5.38 | -2.71 % | 0 | 6.11 | 7.97 | 5.38 |
| 09/01/2026 | 6.27 | +17.54 % | 0 | 5.92 | 7.37 | 4.87 |