| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 6.60 | +25.71 % | 0 | 5.97 | 7.01 | 5.65 |
| 06/01/2026 | 5.91 | -8.16 % | 0 | 6.47 | 6.90 | 5.51 |
| 07/01/2026 | 6.37 | +6.44 % | 0 | 6.41 | 8.30 | 4.63 |
| 08/01/2026 | 6.19 | -2.37 % | 0 | 6.95 | 9.18 | 5.80 |
| 09/01/2026 | 7.09 | +15.47 % | 0 | 6.76 | 8.43 | 5.55 |