| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.79 | +19.75 % | 0 | 8.13 | 9.01 | 7.51 |
| 06/01/2026 | 8.05 | -5.96 % | 0 | 8.65 | 9.31 | 7.62 |
| 07/01/2026 | 8.56 | +5.36 % | 0 | 8.60 | 10.55 | 6.18 |
| 08/01/2026 | 8.37 | -1.93 % | 0 | 9.17 | 11.18 | 8.36 |
| 09/01/2026 | 9.32 | +12.02 % | 0 | 9.00 | 11.28 | 7.34 |