| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.72 | +17.9 % | 0 | 9.05 | 10.09 | 8.53 |
| 06/01/2026 | 8.84 | -6.8 % | 0 | 9.57 | 10.34 | 8.50 |
| 07/01/2026 | 9.49 | +5.04 % | 0 | 9.54 | 12.36 | 6.83 |
| 08/01/2026 | 9.13 | -3.49 % | 0 | 10.11 | 12.01 | 9.12 |
| 09/01/2026 | 10.26 | +11.83 % | 0 | 9.94 | 12.44 | 7.63 |