| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.51 | +12.48 % | 0 | 13.85 | 15.57 | 12.88 |
| 06/01/2026 | 12.92 | -9.05 % | 0 | 14.37 | 15.04 | 12.67 |
| 07/01/2026 | 14.33 | +3.84 % | 0 | 14.34 | 17.36 | 11.39 |
| 08/01/2026 | 14.04 | -1.13 % | 0 | 14.94 | 19.41 | 11.52 |
| 09/01/2026 | 15.15 | +8.06 % | 0 | 14.76 | 18.58 | 11.03 |