| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 16.47 | +10.76 % | 0 | 15.80 | 17.57 | 14.72 |
| 06/01/2026 | 15.64 | -3.28 % | 0 | 16.33 | 17.11 | 14.47 |
| 07/01/2026 | 16.29 | +3.3 % | 0 | 16.30 | 20.15 | 12.88 |
| 08/01/2026 | 16.00 | -1.27 % | 0 | 16.90 | 18.75 | 16.00 |
| 09/01/2026 | 17.11 | +6.77 % | 0 | 16.73 | 21.11 | 12.42 |