| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.47 | +12.73 % | 0 | 49.68 | 54.09 | 47.47 |
| 16/10/2026 | 50.74 | +1.26 % | 0 | 48.93 | 82.34 | 48.56 |
| 19/10/2026 | 50.60 | -0.79 % | 0 | 51.78 | 54.42 | 49.14 |
| 20/10/2026 | 54.31 | +6.54 % | 0 | 53.32 | 57.37 | 52.62 |
| 21/10/2026 | 51.57 | -5.34 % | 0 | 52.58 | 54.46 | 51.05 |