| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.52 | -31.45 % | 0 | 7.99 | 9.55 | 6.59 |
| 16/10/2026 | 6.88 | -1.99 % | 0 | 7.80 | 13.95 | 6.30 |
| 19/10/2026 | 6.89 | +1.85 % | 0 | 6.47 | 7.45 | 5.46 |
| 20/10/2026 | 5.23 | -21.71 % | 0 | 5.70 | 5.95 | 4.63 |
| 21/10/2026 | 5.78 | +15.6 % | 0 | 5.57 | 5.84 | 5.20 |