| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.19 | +26.29 % | 0 | 26.68 | 30.17 | 25.30 |
| 16/10/2026 | 27.48 | +2.83 % | 0 | 26.14 | 43.42 | 25.87 |
| 19/10/2026 | 27.38 | -0.38 % | 0 | 28.12 | 29.93 | 26.27 |
| 20/10/2026 | 29.71 | +8.33 % | 0 | 29.20 | 33.21 | 28.64 |
| 21/10/2026 | 27.80 | -7.2 % | 0 | 28.31 | 29.81 | 27.24 |