| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.19 | -23.83 % | 0 | 24.96 | 26.27 | 20.78 |
| 16/10/2026 | 23.21 | -4.39 % | 0 | 25.18 | 25.53 | 22.06 |
| 19/10/2026 | 23.44 | +0.99 % | 0 | 22.36 | 24.34 | 20.21 |
| 20/10/2026 | 19.77 | -13.74 % | 0 | 20.76 | 21.33 | 17.21 |
| 21/10/2026 | 21.44 | +9.22 % | 0 | 20.66 | 22.01 | 19.21 |