| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.12 | -24.04 % | 0 | 26.10 | 27.34 | 21.88 |
| 16/10/2026 | 24.44 | -3.4 % | 0 | 26.32 | 26.68 | 23.12 |
| 19/10/2026 | 24.53 | +0.99 % | 0 | 23.46 | 25.27 | 21.23 |
| 20/10/2026 | 20.86 | -13. % | 0 | 21.80 | 22.40 | 18.12 |
| 21/10/2026 | 22.44 | +8.7 % | 0 | 21.73 | 23.12 | 20.26 |