| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 26.81 | -24.96 % | 0 | 28.48 | 29.56 | 24.14 |
| 16/10/2026 | 26.87 | -3.61 % | 0 | 28.74 | 29.13 | 25.20 |
| 19/10/2026 | 26.89 | +1.15 % | 0 | 25.74 | 27.66 | 23.15 |
| 20/10/2026 | 23.05 | -12.31 % | 0 | 24.03 | 24.65 | 20.46 |
| 21/10/2026 | 24.78 | +8.52 % | 0 | 24.01 | 25.46 | 22.41 |