| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.12 | -19.46 % | 0 | 31.03 | 31.93 | 26.51 |
| 16/10/2026 | 29.51 | -1.68 % | 0 | 31.31 | 31.70 | 27.60 |
| 19/10/2026 | 29.41 | +1.08 % | 0 | 28.18 | 30.37 | 25.94 |
| 20/10/2026 | 25.11 | -12.71 % | 0 | 26.41 | 27.06 | 22.67 |
| 21/10/2026 | 27.43 | +8.89 % | 0 | 26.45 | 27.97 | 24.78 |