| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 115.72 | +3.77 % | 0 | 109.07 | 115.72 | 108.10 |
| 16/07/2026 | 122.59 | +5.85 % | 0 | 117.90 | 126.30 | 117.90 |
| 17/07/2026 | 124.80 | +2.37 % | 0 | 125.09 | 129.69 | 123.96 |
| 20/07/2026 | 125.95 | +1.18 % | 0 | 126.16 | 130.19 | 124.72 |
| 21/07/2026 | 117.47 | -6.16 % | 0 | 123.27 | 127.28 | 116.87 |