| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.23 | +13.67 % | 0 | 81.16 | 87.06 | 78.94 |
| 16/10/2026 | 82.86 | +1.44 % | 0 | 80.45 | 135.31 | 79.98 |
| 19/10/2026 | 82.27 | -0.9 % | 0 | 83.90 | 87.24 | 81.15 |
| 20/10/2026 | 87.41 | +5.19 % | 0 | 85.76 | 91.52 | 84.98 |
| 21/10/2026 | 83.40 | -4.3 % | 0 | 85.06 | 87.23 | 83.32 |