| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 81.91 | +22.45 % | 0 | 67.53 | 84.47 | 58.50 |
| 02/06/2026 | 81.61 | -2.06 % | 0 | 82.22 | 92.53 | 70.78 |
| 03/06/2026 | 76.82 | -4.62 % | 0 | 79.45 | 90.39 | 63.68 |
| 04/06/2026 | 80.54 | +7.19 % | 0 | 77.67 | 93.03 | 67.00 |
| 05/06/2026 | 85.86 | +8.14 % | 0 | 83.22 | 94.21 | 72.42 |