| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.18 | -34.86 % | 0 | 37.14 | 45.63 | 21.48 |
| 02/06/2026 | 25.48 | +10.59 % | 0 | 24.02 | 36.06 | 13.39 |
| 03/06/2026 | 32.07 | +22.73 % | 0 | 26.48 | 40.85 | 18.54 |
| 04/06/2026 | 28.49 | -14.93 % | 0 | 31.17 | 40.87 | 16.80 |
| 05/06/2026 | 24.35 | -14.53 % | 0 | 25.60 | 35.71 | 14.60 |